Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

0.1425 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.100	2.140	1.970	2.010	109,898	-0.08(-3.83%)
Feb 27, 2023	2.190	2.250	1.960	2.090	185,829	-0.15(-6.70%)
Feb 24, 2023	3.370	3.400	2.200	2.240	244,553	-1.08(-32.58%)
Feb 23, 2023	4.010	4.020	3.080	3.322	100,990	-0.73(-17.97%)
Feb 22, 2023	4.020	4.091	4.000	4.050	12,205	-0.02(-0.49%)
Feb 21, 2023	4.100	4.100	4.000	4.070	5,869	+0.02(+0.49%)
Feb 17, 2023	4.070	4.190	4.050	4.050	17,202	-0.15(-3.57%)
Feb 16, 2023	4.180	4.200	4.150	4.200	5,011	+0.00(+0.00%)
Feb 15, 2023	4.275	4.275	4.180	4.200	7,855	-0.10(-2.33%)
Feb 14, 2023	4.275	4.340	4.251	4.300	2,710	+0.00(+0.00%)
Feb 13, 2023	4.250	4.342	4.250	4.300	32,978	+0.05(+1.18%)
Feb 10, 2023	4.219	4.308	4.149	4.250	22,639	+0.03(+0.74%)
Feb 09, 2023	4.169	4.268	4.169	4.219	26,078	-0.05(-1.16%)
Feb 08, 2023	4.219	4.318	4.198	4.268	26,900	+0.03(+0.70%)
Feb 07, 2023	4.219	4.249	4.209	4.239	14,267	+0.02(+0.47%)
Feb 06, 2023	4.467	4.467	4.179	4.219	35,490	+0.03(+0.71%)
Feb 03, 2023	4.189	4.239	4.189	4.189	5,744	-0.00(-0.12%)
Feb 02, 2023	4.219	4.219	4.169	4.194	8,134	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

Historical Prices