Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3380 -0.0021 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4917	0.5288	0.4800	0.4975	728,311	-0.02(-4.33%)
Feb 28, 2024	0.5533	0.5799	0.4552	0.5200	6,014,177	+0.06(+14.26%)
Feb 27, 2024	0.4500	0.4900	0.4443	0.4551	421,022	-0.00(-0.09%)
Feb 26, 2024	0.4201	0.4600	0.4100	0.4555	479,750	+0.03(+5.93%)
Feb 23, 2024	0.4200	0.4359	0.4144	0.4300	136,879	+0.00(+0.54%)
Feb 22, 2024	0.4100	0.4388	0.4110	0.4277	160,203	-0.01(-1.29%)
Feb 21, 2024	0.4465	0.4500	0.4133	0.4333	86,103	-0.01(-1.59%)
Feb 20, 2024	0.4350	0.4650	0.4350	0.4403	307,243	+0.01(+2.40%)
Feb 16, 2024	0.4223	0.4649	0.4223	0.4300	350,510	-0.01(-2.27%)
Feb 15, 2024	0.4400	0.4595	0.4010	0.4400	320,097	-0.00(-0.68%)
Feb 14, 2024	0.3800	0.4680	0.3700	0.4430	1,298,055	+0.05(+13.59%)
Feb 13, 2024	0.3800	0.4000	0.3600	0.3900	324,560	-0.02(-4.85%)
Feb 12, 2024	0.3920	0.4300	0.3510	0.4099	3,243,407	-0.02(-4.74%)
Feb 09, 2024	0.4404	0.4589	0.4225	0.4303	1,405,393	-0.01(-2.20%)
Feb 08, 2024	0.4268	0.4799	0.4261	0.4400	302,426	-0.01(-2.20%)
Feb 07, 2024	0.4600	0.4678	0.4122	0.4499	261,359	-0.01(-2.87%)
Feb 06, 2024	0.4800	0.4998	0.4094	0.4632	2,281,275	+0.03(+6.80%)
Feb 05, 2024	0.4100	0.4385	0.4060	0.4337	371,461	+0.02(+5.94%)
Feb 02, 2024	0.3860	0.4195	0.3800	0.4094	399,250	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

Historical Prices