Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.440 +0.010 (+0.70%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.390	1.425	1.300	1.330	53,788	-0.09(-6.34%)
Feb 28, 2024	1.450	1.500	1.320	1.420	17,606	-0.04(-2.74%)
Feb 27, 2024	1.390	1.496	1.390	1.460	5,355	+0.05(+3.54%)
Feb 26, 2024	1.500	1.500	1.400	1.410	23,529	-0.07(-4.72%)
Feb 23, 2024	1.460	1.480	1.412	1.480	22,816	-0.01(-0.81%)
Feb 22, 2024	1.530	1.630	1.450	1.492	34,117	-0.06(-3.74%)
Feb 21, 2024	1.410	1.550	1.392	1.550	31,964	+0.09(+6.16%)
Feb 20, 2024	1.450	1.468	1.370	1.460	52,141	+0.05(+3.55%)
Feb 16, 2024	1.370	1.450	1.370	1.410	26,162	+0.01(+0.71%)
Feb 15, 2024	1.360	1.450	1.360	1.400	33,472	+0.00(+0.00%)
Feb 14, 2024	1.500	1.510	1.400	1.400	32,838	-0.07(-4.76%)
Feb 13, 2024	1.410	1.480	1.360	1.470	115,105	+0.02(+1.38%)
Feb 12, 2024	1.690	1.700	1.430	1.450	293,871	-0.26(-15.20%)
Feb 09, 2024	1.610	1.850	1.520	1.710	5,750,261	+0.28(+19.58%)
Feb 08, 2024	1.410	1.500	1.350	1.430	18,468	+0.00(+0.00%)
Feb 07, 2024	1.270	1.430	1.270	1.430	6,093	+0.11(+8.33%)
Feb 06, 2024	1.270	1.400	1.240	1.320	28,115	+0.00(+0.00%)
Feb 05, 2024	1.460	1.460	1.310	1.320	9,125	-0.12(-8.33%)
Feb 02, 2024	1.450	1.530	1.190	1.440	26,993	-0.05(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

Historical Prices