Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.3820 -0.0960 (-20.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.200 1.240 1.200 1.220 49,280 -0.01(-0.85%)
Feb 27, 2023 1.280 1.280 1.210 1.230 44,849 -0.01(-0.81%)
Feb 24, 2023 1.250 1.290 1.220 1.240 38,585 -0.02(-1.59%)
Feb 23, 2023 1.280 1.340 1.260 1.260 34,473 -0.06(-4.55%)
Feb 22, 2023 1.320 1.390 1.280 1.320 41,629 -0.01(-0.75%)
Feb 21, 2023 1.400 1.450 1.310 1.330 25,626 -0.07(-5.00%)
Feb 17, 2023 1.360 1.460 1.345 1.400 42,754 +0.02(+1.45%)
Feb 16, 2023 1.260 1.420 1.260 1.380 70,394 +0.08(+6.15%)
Feb 15, 2023 1.340 1.379 1.220 1.300 78,443 -0.03(-2.26%)
Feb 14, 2023 1.360 1.420 1.330 1.330 35,047 -0.06(-4.32%)
Feb 13, 2023 1.360 1.413 1.330 1.390 98,721 -0.01(-0.71%)
Feb 10, 2023 1.410 1.439 1.370 1.400 40,697 -0.02(-1.41%)
Feb 09, 2023 1.490 1.490 1.370 1.420 89,278 +0.03(+2.16%)
Feb 08, 2023 1.470 1.470 1.380 1.390 112,437 -0.06(-4.14%)
Feb 07, 2023 1.470 1.500 1.400 1.450 89,000 -0.03(-2.03%)
Feb 06, 2023 1.520 1.530 1.480 1.480 65,818 -0.05(-3.27%)
Feb 03, 2023 1.490 1.580 1.490 1.530 141,815 +0.03(+2.00%)
Feb 02, 2023 1.600 1.650 1.450 1.500 340,415 -0.15(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.