Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.100 +0.010 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.525	1.540	1.430	1.515	15,729	+0.02(+1.68%)
Feb 28, 2024	1.500	1.570	1.460	1.490	19,177	-0.06(-3.87%)
Feb 27, 2024	1.470	1.564	1.461	1.550	11,286	+0.05(+3.33%)
Feb 26, 2024	1.560	1.560	1.392	1.500	24,438	-0.05(-3.23%)
Feb 23, 2024	1.570	1.570	1.300	1.550	38,492	+0.05(+3.33%)
Feb 22, 2024	1.530	1.580	1.500	1.500	12,627	+0.00(+0.00%)
Feb 21, 2024	1.500	1.500	1.420	1.500	8,192	-0.03(-1.95%)
Feb 20, 2024	1.540	1.540	1.465	1.530	8,656	+0.05(+3.37%)
Feb 16, 2024	1.500	1.520	1.400	1.480	6,534	-0.03(-1.99%)
Feb 15, 2024	1.560	1.560	1.440	1.510	17,423	+0.07(+4.86%)
Feb 14, 2024	1.550	1.550	1.380	1.440	28,135	-0.01(-0.69%)
Feb 13, 2024	1.450	1.560	1.373	1.450	33,207	-0.01(-0.68%)
Feb 12, 2024	1.365	1.510	1.350	1.460	84,419	+0.11(+8.15%)
Feb 09, 2024	1.340	1.375	1.330	1.350	4,546	+0.02(+1.50%)
Feb 08, 2024	1.330	1.410	1.325	1.330	32,387	+0.00(+0.00%)
Feb 07, 2024	1.320	1.335	1.298	1.330	10,080	+0.00(+0.00%)
Feb 06, 2024	1.330	1.350	1.330	1.330	13,546	-0.02(-1.85%)
Feb 05, 2024	1.340	1.400	1.335	1.355	2,859	-0.01(-0.37%)
Feb 02, 2024	1.340	1.400	1.330	1.360	12,165	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

Historical Prices