Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

6.820 -0.070 (-1.02%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9600	1.000	0.9300	0.9700	114,423	-0.01(-1.02%)
Feb 27, 2023	0.9800	1.030	0.9700	0.9800	37,692	-0.01(-1.01%)
Feb 24, 2023	1.060	1.060	0.9900	0.9900	7,736	-0.05(-5.26%)
Feb 23, 2023	0.9800	1.090	0.9352	1.045	94,870	+0.09(+9.95%)
Feb 22, 2023	1.000	1.000	0.9333	0.9504	35,113	-0.02(-2.02%)
Feb 21, 2023	0.9600	1.010	0.9333	0.9700	34,400	+0.01(+1.04%)
Feb 17, 2023	0.9401	0.9793	0.9401	0.9600	22,028	+0.03(+2.86%)
Feb 16, 2023	0.9700	1.010	0.9300	0.9333	106,980	-0.04(-3.77%)
Feb 15, 2023	0.9302	1.000	0.9202	0.9699	43,845	+0.02(+2.09%)
Feb 14, 2023	1.000	1.020	0.9100	0.9500	137,232	-0.03(-2.90%)
Feb 13, 2023	0.9802	1.030	0.9784	0.9784	20,742	-0.04(-4.08%)
Feb 10, 2023	1.010	1.040	0.9800	1.020	24,776	+0.03(+3.03%)
Feb 09, 2023	1.050	1.050	0.9900	0.9900	44,544	-0.03(-3.32%)
Feb 08, 2023	1.010	1.050	1.000	1.024	10,051	-0.03(-2.48%)
Feb 07, 2023	1.080	1.080	0.9997	1.050	94,112	-0.03(-2.78%)
Feb 06, 2023	1.100	1.160	1.050	1.080	150,370	-0.01(-0.92%)
Feb 03, 2023	1.100	1.120	1.070	1.090	57,674	-0.02(-1.81%)
Feb 02, 2023	1.000	1.150	0.9900	1.110	396,002	+0.12(+12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

CEA Industries Inc. - Common Stock (NQ: CEAD )

Historical Prices