Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.4640 -0.0681 (-12.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.820	1.940	1.820	1.880	55,371	+0.03(+1.62%)
Feb 28, 2024	1.980	1.980	1.850	1.850	55,268	-0.06(-3.14%)
Feb 27, 2024	1.950	1.980	1.800	1.910	101,323	+0.02(+1.06%)
Feb 26, 2024	1.820	1.930	1.820	1.890	60,867	+0.05(+2.72%)
Feb 23, 2024	1.880	1.933	1.800	1.840	28,712	-0.04(-2.13%)
Feb 22, 2024	1.840	1.930	1.790	1.880	124,382	+0.04(+2.17%)
Feb 21, 2024	1.880	1.930	1.800	1.840	61,010	-0.05(-2.65%)
Feb 20, 2024	1.960	1.995	1.850	1.890	47,429	-0.06(-3.08%)
Feb 16, 2024	1.830	1.980	1.750	1.950	68,259	+0.16(+8.94%)
Feb 15, 2024	1.860	1.880	1.760	1.790	98,020	-0.11(-5.79%)
Feb 14, 2024	1.960	2.050	1.800	1.900	122,520	-0.07(-3.55%)
Feb 13, 2024	1.940	2.030	1.830	1.970	227,188	-0.02(-1.01%)
Feb 12, 2024	2.080	2.080	1.960	1.990	46,360	-0.08(-3.86%)
Feb 09, 2024	1.940	2.090	1.940	2.070	67,547	+0.10(+5.08%)
Feb 08, 2024	1.940	2.020	1.887	1.970	80,669	+0.02(+1.29%)
Feb 07, 2024	2.160	2.180	1.880	1.945	134,143	-0.22(-9.95%)
Feb 06, 2024	2.160	2.180	2.110	2.160	31,457	+0.00(+0.00%)
Feb 05, 2024	2.120	2.190	2.050	2.160	79,122	+0.02(+0.93%)
Feb 02, 2024	2.150	2.200	2.080	2.140	83,446	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

Historical Prices