Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.900	3.955	3.750	3.910	138,771	-0.07(-1.76%)
Feb 27, 2023	3.940	4.010	3.700	3.980	134,060	+0.09(+2.31%)
Feb 24, 2023	3.900	3.900	3.720	3.890	48,517	-0.05(-1.27%)
Feb 23, 2023	3.940	3.990	3.801	3.940	89,739	+0.10(+2.60%)
Feb 22, 2023	3.980	4.015	3.700	3.840	182,197	-0.09(-2.29%)
Feb 21, 2023	4.000	4.040	3.630	3.930	129,049	+0.00(+0.00%)
Feb 17, 2023	3.880	3.946	3.830	3.930	65,507	+0.00(+0.00%)
Feb 16, 2023	3.850	4.000	3.800	3.930	176,739	+0.04(+1.03%)
Feb 15, 2023	3.860	3.950	3.605	3.890	197,657	+0.15(+4.01%)
Feb 14, 2023	3.810	3.950	3.530	3.740	863,798	+0.14(+3.89%)
Feb 13, 2023	3.640	3.790	3.500	3.600	110,378	+0.05(+1.41%)
Feb 10, 2023	3.750	3.750	3.450	3.550	215,796	-0.20(-5.33%)
Feb 09, 2023	3.850	3.940	3.500	3.750	186,707	-0.13(-3.35%)
Feb 08, 2023	3.910	3.990	3.620	3.880	216,834	+0.00(+0.00%)
Feb 07, 2023	4.010	4.010	3.700	3.880	279,698	-0.11(-2.76%)
Feb 06, 2023	3.990	4.100	3.890	3.990	739,284	+0.10(+2.57%)
Feb 03, 2023	3.890	3.990	3.600	3.890	2,481,948	-2.12(-35.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ: MDXH )

Historical Prices