Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

4.170 +0.010 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.150 6.370 6.030 6.310 103,261 +0.26(+4.30%)
Feb 28, 2024 6.130 6.130 5.557 6.050 126,600 -0.13(-2.10%)
Feb 27, 2024 5.460 6.530 5.460 6.180 121,569 -0.13(-2.06%)
Feb 26, 2024 5.830 6.530 5.830 6.310 215,979 +0.46(+7.86%)
Feb 23, 2024 4.530 5.930 4.500 5.850 1,148,843 -0.35(-5.65%)
Feb 22, 2024 6.250 6.480 6.110 6.200 102,812 -0.09(-1.43%)
Feb 21, 2024 6.590 6.844 6.145 6.290 51,227 -0.35(-5.27%)
Feb 20, 2024 7.080 7.080 6.520 6.640 75,609 -0.45(-6.35%)
Feb 16, 2024 7.200 7.380 7.060 7.090 37,204 -0.12(-1.66%)
Feb 15, 2024 6.950 7.215 6.810 7.210 63,241 +0.27(+3.89%)
Feb 14, 2024 6.740 6.960 6.660 6.940 55,508 +0.33(+4.99%)
Feb 13, 2024 6.850 6.970 6.580 6.610 89,342 -0.49(-6.90%)
Feb 12, 2024 7.040 7.310 6.960 7.100 49,970 +0.06(+0.85%)
Feb 09, 2024 6.890 7.110 6.802 7.040 93,375 +0.15(+2.18%)
Feb 08, 2024 6.630 6.940 6.550 6.890 61,455 +0.25(+3.77%)
Feb 07, 2024 6.820 6.840 6.490 6.640 141,248 -0.25(-3.63%)
Feb 06, 2024 6.900 7.030 6.700 6.890 89,812 -0.14(-1.99%)
Feb 05, 2024 7.430 7.430 6.990 7.030 55,317 -0.42(-5.64%)
Feb 02, 2024 7.010 7.480 7.000 7.450 106,035 +0.31(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.