Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rent The Runway Inc Cl A (NQ: RENT )

24.00 -4.29 (-15.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4100	0.4300	0.4001	0.4060	336,033	-0.00(-1.07%)
Feb 28, 2024	0.4140	0.4300	0.4000	0.4104	1,672,769	-0.00(-0.92%)
Feb 27, 2024	0.3989	0.4188	0.3901	0.4142	527,142	+0.00(+1.02%)
Feb 26, 2024	0.4100	0.4200	0.3900	0.4100	626,090	-0.00(-0.63%)
Feb 23, 2024	0.4600	0.4650	0.4126	0.4126	519,852	-0.02(-5.35%)
Feb 22, 2024	0.4476	0.4748	0.4300	0.4359	633,037	-0.01(-1.16%)
Feb 21, 2024	0.4700	0.4950	0.4300	0.4410	1,292,656	-0.03(-6.17%)
Feb 20, 2024	0.5000	0.5100	0.4671	0.4700	877,842	-0.02(-4.28%)
Feb 16, 2024	0.5100	0.5400	0.4900	0.4910	273,450	-0.02(-4.60%)
Feb 15, 2024	0.4957	0.5350	0.4957	0.5147	377,611	+0.00(+0.72%)
Feb 14, 2024	0.5000	0.5400	0.4825	0.5110	235,633	+0.02(+4.50%)
Feb 13, 2024	0.4981	0.5300	0.4810	0.4890	323,640	-0.02(-4.77%)
Feb 12, 2024	0.5100	0.5602	0.5040	0.5135	301,244	-0.01(-1.70%)
Feb 09, 2024	0.5500	0.5600	0.5224	0.5224	484,663	-0.01(-2.59%)
Feb 08, 2024	0.4950	0.5849	0.4922	0.5363	528,160	+0.03(+5.16%)
Feb 07, 2024	0.5291	0.5608	0.4913	0.5100	262,630	-0.02(-3.95%)
Feb 06, 2024	0.4846	0.5741	0.4800	0.5310	314,069	+0.03(+5.15%)
Feb 05, 2024	0.5501	0.5726	0.4700	0.5050	1,628,514	-0.02(-3.83%)
Feb 02, 2024	0.6000	0.6080	0.5200	0.5251	1,193,241	-0.08(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rent The Runway Inc Cl A (NQ: RENT )

Historical Prices