Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.500 9.500 8.500 9.140 225,563 +0.47(+5.42%)
Feb 25, 2022 9.310 9.230 8.640 8.670 176,734 -0.20(-2.25%)
Feb 24, 2022 7.540 8.910 7.510 8.870 257,385 +0.53(+6.35%)
Feb 23, 2022 8.950 9.180 8.300 8.340 129,362 -0.48(-5.44%)
Feb 22, 2022 8.940 9.098 8.600 8.820 191,921 -0.27(-2.97%)
Feb 18, 2022 9.090 0 -0.85(-8.55%)
Feb 17, 2022 10.18 10.35 9.710 9.940 101,720 -0.44(-4.24%)
Feb 16, 2022 10.31 10.50 10.03 10.38 161,455 +0.03(+0.29%)
Feb 15, 2022 9.760 10.39 9.760 10.35 210,697 +0.97(+10.34%)
Feb 14, 2022 9.730 10.03 9.319 9.380 186,565 -0.15(-1.57%)
Feb 11, 2022 10.65 10.99 9.530 9.530 216,872 -1.10(-10.35%)
Feb 10, 2022 10.82 11.40 10.45 10.63 269,783 -0.60(-5.34%)
Feb 09, 2022 10.55 11.26 10.55 11.23 233,707 +0.28(+2.56%)
Feb 08, 2022 10.20 10.99 10.01 10.95 156,481 +0.27(+2.53%)
Feb 07, 2022 10.72 11.18 10.46 10.68 255,784 +0.28(+2.69%)
Feb 04, 2022 9.890 10.73 9.650 10.40 203,681 +0.77(+8.00%)
Feb 03, 2022 9.450 9.990 9.630 152,385 +0.13(+1.37%)
Feb 02, 2022 10.37 10.37 9.450 9.500 159,866 -0.87(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.