Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absci Corp (NQ: ABSI )

4.210 -0.040 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.170 2.230 2.110 2.120 354,730 -0.04(-1.85%)
Feb 27, 2023 2.260 2.310 2.080 2.160 540,201 -0.08(-3.57%)
Feb 24, 2023 2.310 2.360 2.050 2.240 592,367 -0.09(-3.86%)
Feb 23, 2023 2.520 2.581 2.315 2.330 399,254 -0.13(-5.28%)
Feb 22, 2023 2.400 2.490 2.365 2.460 445,450 +0.03(+1.23%)
Feb 21, 2023 2.660 2.710 2.320 2.430 593,680 -0.24(-8.99%)
Feb 17, 2023 2.600 2.720 2.520 2.670 368,459 +0.07(+2.69%)
Feb 16, 2023 2.740 2.760 2.570 2.600 305,397 -0.17(-6.14%)
Feb 15, 2023 2.690 2.800 2.660 2.770 265,526 +0.08(+2.97%)
Feb 14, 2023 2.570 2.740 2.530 2.690 556,100 +0.07(+2.67%)
Feb 13, 2023 2.620 2.705 2.570 2.620 433,874 +0.00(+0.19%)
Feb 10, 2023 2.880 2.930 2.500 2.615 1,104,418 -0.28(-9.67%)
Feb 09, 2023 3.110 3.250 2.870 2.895 510,537 -0.15(-5.08%)
Feb 08, 2023 3.320 3.538 3.010 3.050 840,900 -0.31(-9.23%)
Feb 07, 2023 3.430 3.440 3.210 3.360 703,226 -0.05(-1.47%)
Feb 06, 2023 3.460 3.600 3.385 3.410 671,920 +0.06(+1.79%)
Feb 03, 2023 3.400 3.630 3.310 3.350 543,484 -0.04(-1.18%)
Feb 02, 2023 3.350 3.440 3.230 3.390 382,111 +0.16(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.