Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.800 -0.010 (-0.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.260 2.340 2.240 2.260 77,835 -0.05(-2.16%)
Feb 25, 2022 2.370 2.420 2.310 2.310 54,009 -0.10(-4.15%)
Feb 24, 2022 2.250 2.460 2.210 2.410 145,501 +0.16(+7.11%)
Feb 23, 2022 2.550 2.560 2.210 2.250 148,304 -0.19(-7.79%)
Feb 22, 2022 2.540 2.570 2.340 2.440 212,390 -0.09(-3.56%)
Feb 18, 2022 2.530 0 -0.06(-2.32%)
Feb 17, 2022 2.693 2.693 2.510 2.590 80,683 +0.07(+2.78%)
Feb 16, 2022 2.580 2.620 2.520 2.520 78,249 -0.12(-4.55%)
Feb 15, 2022 2.560 2.756 2.430 2.640 164,159 +0.04(+1.54%)
Feb 14, 2022 2.600 2.610 2.530 2.600 75,671 +0.05(+1.96%)
Feb 11, 2022 2.560 2.650 2.500 2.550 65,505 -0.01(-0.39%)
Feb 10, 2022 2.510 2.640 2.510 2.560 101,855 -0.03(-1.16%)
Feb 09, 2022 2.650 2.680 2.530 2.590 88,931 +0.03(+1.17%)
Feb 08, 2022 2.610 2.610 2.520 2.560 47,316 +0.03(+1.19%)
Feb 07, 2022 2.520 2.620 2.490 2.530 73,148 +0.01(+0.40%)
Feb 04, 2022 2.540 2.550 2.440 2.520 101,110 +0.03(+1.20%)
Feb 03, 2022 2.570 2.490 86,227 -0.02(-0.80%)
Feb 02, 2022 2.550 2.619 2.500 2.510 72,083 -0.08(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.