Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.710 -0.110 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.380 2.410 2.331 2.370 82,377 +0.00(+0.00%)
Feb 28, 2024 2.410 2.450 2.312 2.370 55,116 -0.06(-2.47%)
Feb 27, 2024 2.370 2.490 2.364 2.430 81,013 +0.02(+0.83%)
Feb 26, 2024 2.260 2.450 2.250 2.410 216,884 +0.13(+5.70%)
Feb 23, 2024 2.160 2.300 2.110 2.280 74,200 +0.08(+3.64%)
Feb 22, 2024 2.190 2.247 2.040 2.200 68,407 -0.03(-1.35%)
Feb 21, 2024 2.280 2.280 2.000 2.230 60,150 -0.05(-2.19%)
Feb 20, 2024 2.350 2.380 2.280 2.280 71,996 -0.11(-4.60%)
Feb 16, 2024 2.500 2.540 2.380 2.390 56,256 -0.10(-4.02%)
Feb 15, 2024 2.400 2.520 2.384 2.490 70,383 +0.08(+3.32%)
Feb 14, 2024 2.200 2.450 2.200 2.410 107,151 +0.14(+6.17%)
Feb 13, 2024 2.390 2.467 2.260 2.270 96,635 -0.25(-9.92%)
Feb 12, 2024 2.490 2.698 2.490 2.520 105,415 -0.01(-0.40%)
Feb 09, 2024 2.470 2.600 2.470 2.530 59,998 +0.07(+2.85%)
Feb 08, 2024 2.430 2.600 2.360 2.460 53,200 +0.05(+2.07%)
Feb 07, 2024 2.420 2.500 2.380 2.410 54,447 -0.01(-0.41%)
Feb 06, 2024 2.380 2.450 2.350 2.420 38,139 +0.04(+1.68%)
Feb 05, 2024 2.450 2.478 2.310 2.380 71,462 -0.15(-5.93%)
Feb 02, 2024 2.390 2.620 2.330 2.530 75,807 +0.11(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.