Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifemd Inc (NQ: LFMD )

7.050 -0.480 (-6.37%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.000 8.140 7.760 7.960 378,005 -0.04(-0.50%)
Feb 28, 2024 8.250 8.380 7.930 8.000 598,277 -0.27(-3.26%)
Feb 27, 2024 7.860 8.440 7.860 8.270 746,312 +0.50(+6.44%)
Feb 26, 2024 7.340 7.870 7.280 7.770 406,657 +0.42(+5.71%)
Feb 23, 2024 6.710 7.390 6.620 7.350 531,070 +0.65(+9.70%)
Feb 22, 2024 7.170 7.350 6.640 6.700 472,391 -0.42(-5.90%)
Feb 21, 2024 7.100 7.200 6.870 7.120 289,076 -0.07(-0.97%)
Feb 20, 2024 7.000 7.280 6.939 7.190 276,464 +0.10(+1.41%)
Feb 16, 2024 6.940 7.200 6.870 7.090 362,213 +0.09(+1.29%)
Feb 15, 2024 6.720 7.000 6.620 7.000 393,666 +0.33(+4.95%)
Feb 14, 2024 6.040 6.830 6.040 6.670 528,720 +0.67(+11.17%)
Feb 13, 2024 5.880 6.230 5.680 6.000 365,724 -0.12(-1.96%)
Feb 12, 2024 5.930 6.230 5.930 6.120 363,855 +0.19(+3.20%)
Feb 09, 2024 5.820 6.020 5.750 5.930 300,351 +0.14(+2.42%)
Feb 08, 2024 5.710 5.860 5.665 5.790 279,677 +0.08(+1.40%)
Feb 07, 2024 6.010 6.010 5.690 5.710 451,743 -0.27(-4.52%)
Feb 06, 2024 5.650 6.000 5.650 5.980 437,049 +0.34(+6.03%)
Feb 05, 2024 5.620 5.672 5.510 5.640 367,700 -0.05(-0.88%)
Feb 02, 2024 5.770 5.830 5.533 5.690 499,435 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.