Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

N/A UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.900 9.910 9.890 9.900 47,491 -0.02(-0.20%)
Feb 25, 2022 9.900 9.920 9.900 9.920 7,418 +0.02(+0.20%)
Feb 24, 2022 9.920 9.930 9.890 9.900 23,820 -0.02(-0.20%)
Feb 23, 2022 9.920 9.940 9.910 9.920 78,418 +0.01(+0.10%)
Feb 22, 2022 9.900 9.910 9.900 9.910 7,948 +0.01(+0.10%)
Feb 18, 2022 9.900 0 +0.00(+0.00%)
Feb 17, 2022 9.900 9.900 9.900 9.900 1,039 +0.00(+0.00%)
Feb 16, 2022 9.900 9.920 9.900 9.900 16,233 +0.00(+0.00%)
Feb 15, 2022 9.910 9.920 9.900 9.900 2,167 -0.02(-0.20%)
Feb 14, 2022 9.900 9.920 9.900 9.920 22,976 +0.03(+0.30%)
Feb 11, 2022 9.900 9.900 9.890 9.890 24,650 +0.00(+0.00%)
Feb 10, 2022 9.892 9.892 9.890 9.890 346 +0.01(+0.10%)
Feb 09, 2022 9.895 9.895 9.880 9.880 5,717 -0.02(-0.20%)
Feb 07, 2022 9.900 160 +0.00(+0.00%)
Feb 04, 2022 9.880 9.900 9.880 9.900 1,195 +0.00(+0.00%)
Feb 03, 2022 9.880 9.900 5,668 +0.02(+0.20%)
Feb 02, 2022 9.920 9.920 9.880 9.880 10,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.