Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.230 -0.040 (-1.22%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.890 6.080 5.790 5.980 97,600 -0.13(-2.13%)
Feb 25, 2021 6.330 6.500 5.990 6.110 90,791 -0.41(-6.29%)
Feb 24, 2021 6.260 6.735 6.260 6.520 82,917 +0.43(+7.06%)
Feb 23, 2021 6.390 6.400 5.550 6.090 216,766 -0.39(-6.02%)
Feb 22, 2021 6.850 6.850 6.360 6.480 184,917 -0.42(-6.09%)
Feb 19, 2021 6.650 7.250 6.650 6.900 133,900 +0.19(+2.83%)
Feb 18, 2021 6.980 6.980 6.660 6.710 76,774 -0.28(-4.01%)
Feb 17, 2021 7.300 7.480 6.830 6.990 200,425 -0.22(-3.05%)
Feb 16, 2021 7.180 7.640 7.020 7.210 256,095 +0.24(+3.44%)
Feb 12, 2021 8.100 8.100 6.800 6.970 220,500 -1.01(-12.66%)
Feb 11, 2021 8.150 8.580 7.270 7.980 331,808 +0.03(+0.38%)
Feb 10, 2021 8.590 9.460 7.620 7.950 495,765 -0.43(-5.13%)
Feb 09, 2021 7.560 8.690 7.510 8.380 488,606 +0.94(+12.63%)
Feb 08, 2021 7.320 7.769 6.750 7.440 354,453 +0.24(+3.33%)
Feb 05, 2021 6.510 7.750 6.510 7.200 532,400 +0.09(+1.27%)
Feb 04, 2021 7.430 7.880 6.600 7.110 895,103 -0.14(-1.93%)
Feb 03, 2021 5.010 7.790 5.000 7.250 3,562,256 +2.41(+49.79%)
Feb 02, 2021 4.800 4.930 4.590 4.840 271,903 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.