Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

1.800 -0.380 (-17.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7100 0.7598 0.6940 0.7485 32,179,400 +0.05(+6.88%)
Feb 27, 2023 0.7287 0.7400 0.6955 0.7003 33,241,200 -0.03(-4.03%)
Feb 24, 2023 0.7642 0.7842 0.7202 0.7297 26,074,308 -0.05(-6.97%)
Feb 23, 2023 0.8200 0.8277 0.7300 0.7844 42,761,616 -0.04(-4.57%)
Feb 22, 2023 0.8700 0.8750 0.8041 0.8220 30,144,564 -0.04(-4.98%)
Feb 21, 2023 0.8725 0.8998 0.8600 0.8651 18,202,854 -0.01(-1.68%)
Feb 17, 2023 0.9093 0.9099 0.8505 0.8799 17,093,424 -0.02(-1.73%)
Feb 16, 2023 0.9100 0.9300 0.8915 0.8954 20,170,568 -0.05(-5.17%)
Feb 15, 2023 0.9238 0.9600 0.8850 0.9442 25,573,060 +0.01(+0.75%)
Feb 14, 2023 0.9012 0.9395 0.8710 0.9372 29,041,312 +0.03(+3.65%)
Feb 13, 2023 0.9900 0.9950 0.8910 0.9042 28,942,524 -0.09(-9.11%)
Feb 10, 2023 0.9916 1.020 0.9623 0.9948 22,832,072 +0.03(+3.61%)
Feb 09, 2023 1.050 1.060 0.9400 0.9601 28,772,300 -0.09(-8.56%)
Feb 08, 2023 1.040 1.080 1.010 1.050 20,391,552 +0.02(+1.94%)
Feb 07, 2023 1.090 1.100 1.000 1.030 37,832,384 -0.06(-5.94%)
Feb 06, 2023 1.000 1.140 0.9881 1.095 82,446,360 -0.16(-12.40%)
Feb 03, 2023 1.190 1.280 1.170 1.250 13,896,353 +0.04(+3.31%)
Feb 02, 2023 1.230 1.310 1.200 1.210 26,416,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.