Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Opthea Ltd ADR (NQ: OPT )

3.410 -0.170 (-4.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.050	6.050	5.490	5.650	1,104	-0.47(-7.68%)
Feb 25, 2022	5.620	6.180	5.920	6.120	3,604	+0.62(+11.27%)
Feb 24, 2022	5.500	5.500	5.500	5.500	3,366	-0.60(-9.84%)
Feb 23, 2022	6.250	6.250	5.900	6.100	13,652	+0.03(+0.49%)
Feb 22, 2022	5.870	6.071	5.870	6.070	896	+0.18(+3.06%)
Feb 18, 2022				5.890	0	-0.12(-2.00%)
Feb 17, 2022	6.010	6.010	6.010	6.010	223	-0.04(-0.66%)
Feb 16, 2022	6.070	6.090	6.050	6.050	870	-0.19(-3.04%)
Feb 15, 2022	6.160	6.285	6.090	6.240	2,108	+0.13(+2.13%)
Feb 14, 2022	6.650	6.650	6.110	6.110	2,836	-0.53(-8.05%)
Feb 11, 2022	6.700	6.780	6.566	6.645	10,342	-0.36(-5.07%)
Feb 10, 2022	6.630	7.110	6.630	7.000	22,789	+0.35(+5.26%)
Feb 09, 2022	6.650	6.650	6.650	6.650	570	+0.06(+0.83%)
Feb 08, 2022	6.590	6.600	6.340	6.595	4,854	+0.09(+1.46%)
Feb 07, 2022	6.500	6.500	6.230	6.500	13,980	+0.10(+1.56%)
Feb 04, 2022	6.330	6.442	6.090	6.400	11,186	+0.04(+0.63%)
Feb 03, 2022	6.240			6.360	3,622	-0.12(-1.85%)
Feb 02, 2022	6.600	6.910	6.480	6.480	13,474	-0.19(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Opthea Ltd ADR (NQ: OPT )

Historical Prices