Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.076 2.153 2.020 2.095 198,107 +0.07(+3.61%)
Feb 27, 2023 2.140 2.200 1.956 2.022 186,776 -0.08(-3.71%)
Feb 24, 2023 2.200 2.200 1.960 2.100 327,199 -0.09(-4.15%)
Feb 23, 2023 2.309 2.309 2.100 2.191 124,938 -0.02(-0.90%)
Feb 22, 2023 2.298 2.298 2.156 2.211 144,674 -0.09(-3.83%)
Feb 21, 2023 2.620 2.620 2.200 2.299 195,320 -0.26(-10.02%)
Feb 17, 2023 2.646 2.750 2.506 2.555 139,453 -0.19(-7.09%)
Feb 16, 2023 2.677 2.750 2.510 2.750 121,414 +0.06(+2.27%)
Feb 15, 2023 2.485 2.690 2.400 2.689 157,694 +0.16(+6.37%)
Feb 14, 2023 2.835 2.836 2.007 2.528 785,374 -0.25(-8.97%)
Feb 13, 2023 2.863 2.900 2.600 2.777 207,874 -0.12(-4.08%)
Feb 10, 2023 3.050 3.100 2.801 2.895 197,450 -0.15(-5.08%)
Feb 09, 2023 3.202 3.594 2.943 3.050 523,200 -0.14(-4.51%)
Feb 08, 2023 3.251 3.479 3.062 3.194 260,434 -0.01(-0.19%)
Feb 07, 2023 3.600 3.553 3.000 3.200 482,899 -0.43(-11.92%)
Feb 06, 2023 2.700 4.000 2.657 3.633 2,616,115 +0.90(+32.93%)
Feb 03, 2023 2.430 2.910 2.430 2.733 319,418 +0.03(+1.11%)
Feb 02, 2023 3.040 3.200 2.600 2.703 1,292,180 -0.09(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.