Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

6.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.28 12.28 11.18 12.08 868,254 +1.21(+11.13%)
Feb 28, 2024 11.67 11.67 10.80 10.87 636,018 -0.57(-4.98%)
Feb 27, 2024 10.73 11.80 10.57 11.44 735,341 +1.10(+10.64%)
Feb 26, 2024 9.560 10.41 9.560 10.34 471,768 +0.74(+7.71%)
Feb 23, 2024 9.800 10.00 9.490 9.600 276,576 +0.10(+1.05%)
Feb 22, 2024 9.570 9.950 9.500 9.500 448,386 -0.03(-0.31%)
Feb 21, 2024 10.20 10.20 9.400 9.530 480,637 -0.79(-7.66%)
Feb 20, 2024 10.56 10.76 9.950 10.32 479,872 -0.52(-4.80%)
Feb 16, 2024 10.45 10.97 10.26 10.84 901,596 +0.37(+3.53%)
Feb 15, 2024 10.42 10.56 9.980 10.47 775,927 +0.19(+1.80%)
Feb 14, 2024 10.94 11.09 10.28 10.29 480,363 -0.18(-1.72%)
Feb 13, 2024 11.05 11.14 10.14 10.46 860,726 -0.85(-7.47%)
Feb 12, 2024 11.22 12.20 11.22 11.31 1,111,201 +0.20(+1.80%)
Feb 09, 2024 11.04 11.35 10.92 11.11 473,640 +0.15(+1.37%)
Feb 08, 2024 10.20 11.03 10.00 10.96 572,211 +0.80(+7.87%)
Feb 07, 2024 10.00 10.39 9.860 10.16 530,465 -0.05(-0.49%)
Feb 06, 2024 9.140 10.27 8.870 10.21 1,390,075 +1.09(+11.95%)
Feb 05, 2024 9.770 9.810 9.070 9.120 842,116 -0.54(-5.59%)
Feb 02, 2024 10.54 11.12 9.090 9.660 2,045,648 -0.95(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.