Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.390 2.390 2.180 2.270 81,992 -0.13(-5.42%)
Feb 28, 2024 2.410 2.509 2.360 2.400 33,604 -0.01(-0.41%)
Feb 27, 2024 2.540 2.620 2.392 2.410 64,309 -0.14(-5.49%)
Feb 26, 2024 2.360 2.751 2.360 2.550 160,301 +0.23(+9.91%)
Feb 23, 2024 2.550 2.550 2.270 2.320 88,060 -0.17(-6.83%)
Feb 22, 2024 2.610 2.650 2.390 2.490 58,477 -0.05(-2.16%)
Feb 21, 2024 2.840 2.840 2.500 2.545 71,452 -0.27(-9.75%)
Feb 20, 2024 2.500 2.820 2.430 2.820 150,231 +0.39(+16.05%)
Feb 16, 2024 2.220 2.600 2.150 2.430 185,917 +0.24(+10.96%)
Feb 15, 2024 2.580 2.710 2.170 2.190 162,553 -0.44(-16.73%)
Feb 14, 2024 2.600 2.650 2.460 2.630 84,691 +0.13(+5.20%)
Feb 13, 2024 2.290 2.520 2.290 2.500 71,529 +0.14(+5.93%)
Feb 12, 2024 2.130 2.629 2.110 2.360 382,155 +0.28(+13.46%)
Feb 09, 2024 1.830 2.080 1.830 2.080 241,701 +0.24(+13.04%)
Feb 08, 2024 1.830 1.930 1.770 1.840 54,399 +0.02(+1.10%)
Feb 07, 2024 1.990 1.990 1.820 1.820 34,617 -0.17(-8.54%)
Feb 06, 2024 1.820 1.990 1.800 1.990 119,351 +0.23(+13.07%)
Feb 05, 2024 1.880 1.887 1.724 1.760 46,694 -0.12(-6.38%)
Feb 02, 2024 1.820 1.980 1.810 1.880 97,371 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.