Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.930 9.370 8.880 9.120 41,100 +0.14(+1.56%)
Feb 25, 2022 9.360 9.342 8.850 8.980 85,605 -0.24(-2.60%)
Feb 24, 2022 8.490 9.300 8.220 9.220 120,634 +0.50(+5.73%)
Feb 23, 2022 9.540 9.785 8.676 8.720 296,981 -0.68(-7.23%)
Feb 22, 2022 9.640 9.870 9.350 9.400 71,149 -0.36(-3.69%)
Feb 18, 2022 9.760 0 -1.26(-11.43%)
Feb 17, 2022 11.19 11.37 10.94 11.02 32,476 -0.34(-2.99%)
Feb 16, 2022 11.11 11.45 10.81 11.36 30,790 +0.19(+1.70%)
Feb 15, 2022 11.00 11.28 10.69 11.17 110,928 +0.28(+2.57%)
Feb 14, 2022 10.87 11.08 10.59 10.89 38,211 +0.04(+0.37%)
Feb 11, 2022 10.91 11.46 10.55 10.85 78,239 +0.02(+0.18%)
Feb 10, 2022 10.48 11.22 10.48 10.83 100,881 +0.09(+0.84%)
Feb 09, 2022 10.85 10.97 10.34 10.74 165,867 -0.03(-0.28%)
Feb 08, 2022 10.38 10.80 10.38 10.77 54,199 +0.37(+3.56%)
Feb 07, 2022 10.11 10.59 10.07 10.40 68,786 +0.30(+2.97%)
Feb 04, 2022 9.810 10.59 9.682 10.10 84,515 +0.23(+2.33%)
Feb 03, 2022 9.490 10.28 9.870 133,969 +0.17(+1.75%)
Feb 02, 2022 10.24 10.29 9.580 9.700 131,846 -0.23(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.