Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phunware, Inc. - Common Stock (NQ: PHUN )

5.860 -0.480 (-7.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.920 3.080 2.870 2.990 6,763,505 +0.02(+0.67%)
Feb 25, 2022 2.920 3.020 2.900 2.970 8,533,529 +0.12(+4.21%)
Feb 24, 2022 2.310 2.880 2.270 2.850 12,131,622 +0.03(+1.06%)
Feb 23, 2022 3.190 3.220 2.780 2.820 12,923,930 -0.46(-14.02%)
Feb 22, 2022 3.590 3.620 3.140 3.280 46,985,420 +0.10(+3.14%)
Feb 18, 2022 3.180 0 -0.10(-3.05%)
Feb 17, 2022 3.450 3.520 3.260 3.280 11,134,325 -0.23(-6.55%)
Feb 16, 2022 3.600 3.689 3.400 3.510 13,416,065 -0.07(-1.96%)
Feb 15, 2022 3.600 3.790 3.460 3.580 13,205,565 +0.06(+1.70%)
Feb 14, 2022 3.360 3.670 3.290 3.520 16,030,736 +0.18(+5.39%)
Feb 11, 2022 3.520 3.730 3.200 3.340 17,129,440 -0.20(-5.65%)
Feb 10, 2022 3.330 3.870 3.320 3.540 26,042,618 +0.01(+0.28%)
Feb 09, 2022 3.550 3.625 3.280 3.530 33,574,628 +0.09(+2.62%)
Feb 08, 2022 2.850 3.450 2.800 3.440 33,975,300 +0.48(+16.22%)
Feb 07, 2022 3.020 3.430 2.840 2.960 126,621,160 +0.42(+16.54%)
Feb 04, 2022 2.460 2.610 2.430 2.540 12,157,437 +0.11(+4.53%)
Feb 03, 2022 2.160 2.595 2.430 17,877,558 +0.18(+8.00%)
Feb 02, 2022 2.320 2.340 2.170 2.250 6,966,827 -0.11(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.