Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phunware, Inc. - Common Stock (NQ: PHUN )

6.890 +0.340 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.000 1.084 0.9605 1.020 578,600 -0.10(-8.93%)
Feb 27, 2020 1.110 1.230 1.000 1.120 1,296,885 -0.01(-0.88%)
Feb 26, 2020 1.260 1.330 1.100 1.130 767,672 -0.12(-9.60%)
Feb 25, 2020 1.170 1.470 1.140 1.250 2,400,333 +0.12(+10.62%)
Feb 24, 2020 1.110 1.210 1.056 1.130 675,471 -0.10(-8.13%)
Feb 21, 2020 1.360 1.410 1.130 1.230 2,213,000 +0.02(+1.65%)
Feb 20, 2020 0.8800 1.730 0.8800 1.210 4,683,024 +0.31(+34.44%)
Feb 19, 2020 0.9000 0.9300 0.8800 0.9000 105,615 +0.00(+0.00%)
Feb 18, 2020 0.9600 0.9600 0.8900 0.9000 147,476 -0.00(-0.52%)
Feb 14, 2020 0.8900 0.9099 0.8651 0.9047 96,200 +0.02(+2.48%)
Feb 13, 2020 0.8700 0.9000 0.8506 0.8828 236,457 -0.00(-0.36%)
Feb 12, 2020 0.8990 0.9000 0.8700 0.8860 103,552 -0.01(-0.94%)
Feb 11, 2020 0.9476 0.9500 0.8707 0.8944 288,770 -0.04(-3.83%)
Feb 10, 2020 0.8500 1.060 0.8400 0.9300 1,635,367 +0.10(+12.03%)
Feb 07, 2020 0.8393 0.8700 0.7950 0.8301 223,600 +0.01(+1.58%)
Feb 06, 2020 0.8500 0.8791 0.7900 0.8172 467,021 -0.00(-0.04%)
Feb 05, 2020 0.8567 0.8600 0.8000 0.8175 412,074 -0.03(-3.82%)
Feb 04, 2020 0.8800 0.8800 0.8300 0.8500 351,472 -0.03(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.