Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.80 +1.30 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	246.30	247.20	203.10	208.20	215,900	-39.60(-15.98%)
Feb 27, 2019	243.60	250.50	240.30	247.80	41,957	+4.20(+1.72%)
Feb 26, 2019	257.10	258.90	243.00	243.60	60,948	-14.70(-5.69%)
Feb 25, 2019	261.60	262.50	249.00	258.30	38,334	+0.90(+0.35%)
Feb 22, 2019	249.00	263.40	248.10	257.40	37,923	+9.60(+3.87%)
Feb 21, 2019	251.10	255.90	245.40	247.80	27,492	-3.00(-1.20%)
Feb 20, 2019	258.60	261.60	242.40	250.80	54,327	-7.80(-3.02%)
Feb 19, 2019	267.90	267.90	256.80	258.60	40,311	-9.90(-3.69%)
Feb 15, 2019	246.60	273.30	244.50	268.50	98,096	+24.30(+9.95%)
Feb 14, 2019	247.50	250.50	240.90	244.20	29,913	-4.50(-1.81%)
Feb 13, 2019	261.30	266.10	243.30	248.70	78,274	-8.40(-3.27%)
Feb 12, 2019	229.50	258.00	225.90	257.10	146,363	+27.90(+12.17%)
Feb 11, 2019	231.60	234.60	223.50	229.20	17,411	-1.20(-0.52%)
Feb 08, 2019	217.80	232.20	216.60	230.40	42,770	+12.00(+5.49%)
Feb 07, 2019	229.50	229.50	213.00	218.40	28,619	-12.30(-5.33%)
Feb 06, 2019	237.60	239.70	226.50	230.70	22,371	-7.50(-3.15%)
Feb 05, 2019	234.90	240.30	232.80	238.20	34,301	+7.50(+3.25%)
Feb 04, 2019	220.80	236.70	219.60	230.70	32,747	+9.90(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices