Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.980 3.455 2.940 3.240 34,343 +0.34(+11.72%)
Feb 27, 2023 3.260 3.375 2.900 2.900 33,513 -0.52(-15.20%)
Feb 24, 2023 3.300 3.500 3.250 3.420 14,517 +0.12(+3.64%)
Feb 23, 2023 3.430 3.700 3.250 3.300 37,140 -0.27(-7.56%)
Feb 22, 2023 3.680 3.710 3.250 3.570 114,210 -0.18(-4.80%)
Feb 21, 2023 3.600 3.750 3.540 3.750 6,069 +0.05(+1.35%)
Feb 17, 2023 3.520 3.700 3.520 3.700 5,125 +0.05(+1.37%)
Feb 16, 2023 3.560 3.695 3.520 3.650 9,018 +0.00(+0.00%)
Feb 15, 2023 3.630 3.860 3.530 3.650 17,791 +0.03(+0.83%)
Feb 14, 2023 3.860 3.860 3.620 3.620 15,824 -0.25(-6.46%)
Feb 13, 2023 3.880 4.000 3.760 3.870 32,356 -0.13(-3.25%)
Feb 10, 2023 3.710 4.000 3.710 4.000 14,200 +0.07(+1.78%)
Feb 09, 2023 3.880 4.060 3.750 3.930 25,398 +0.07(+1.81%)
Feb 08, 2023 4.090 4.090 3.800 3.860 3,341 -0.12(-3.02%)
Feb 07, 2023 3.950 4.060 3.811 3.980 35,329 -0.08(-1.97%)
Feb 06, 2023 3.570 4.060 3.570 4.060 57,930 +0.36(+9.73%)
Feb 03, 2023 3.620 3.900 3.560 3.700 35,602 +0.02(+0.54%)
Feb 02, 2023 3.570 3.720 3.490 3.680 27,520 +0.32(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.