Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Focus Inc (NQ: EFOI )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.180	2.180	1.910	2.050	35,262	-0.08(-3.76%)
Feb 28, 2024	2.010	2.130	2.010	2.130	32,785	+0.12(+5.97%)
Feb 27, 2024	2.330	2.419	1.950	2.010	58,674	-0.17(-7.80%)
Feb 26, 2024	2.060	2.570	2.050	2.180	145,014	+0.05(+2.16%)
Feb 23, 2024	2.030	2.400	2.020	2.134	161,964	-0.20(-8.41%)
Feb 22, 2024	1.940	2.470	1.820	2.330	617,129	+0.04(+1.75%)
Feb 21, 2024	1.710	2.900	1.460	2.290	12,366,808	+1.00(+77.52%)
Feb 20, 2024	1.300	1.300	1.256	1.290	1,052,431	+0.04(+2.83%)
Feb 16, 2024	1.320	1.320	1.254	1.254	2,560	-0.05(-3.50%)
Feb 15, 2024	1.430	1.500	1.300	1.300	5,250	-0.03(-2.26%)
Feb 14, 2024	1.400	1.400	1.330	1.330	2,414	+0.00(+0.00%)
Feb 13, 2024	1.310	1.460	1.310	1.330	4,513	+0.08(+6.40%)
Feb 12, 2024	1.380	1.790	1.250	1.250	23,187	-0.24(-16.10%)
Feb 09, 2024	1.260	1.490	1.230	1.490	859	+0.20(+15.50%)
Feb 08, 2024	1.290	1.300	1.210	1.290	3,834	+0.00(+0.00%)
Feb 07, 2024	1.200	1.359	1.200	1.290	2,957	+0.08(+6.61%)
Feb 06, 2024	1.420	1.420	1.210	1.210	4,205	+0.01(+0.83%)
Feb 05, 2024	1.270	1.270	1.200	1.200	2,418	-0.10(-7.69%)
Feb 02, 2024	1.320	1.320	1.300	1.300	3,204	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Focus Inc (NQ: EFOI )

Historical Prices