Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trupanion Inc (NQ: TRUP )

29.19 -0.70 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 92.35 98.49 92.35 96.76 444,900 +2.04(+2.15%)
Feb 25, 2021 101.11 102.67 94.14 94.72 368,185 -7.28(-7.14%)
Feb 24, 2021 98.00 104.81 97.03 102.00 445,749 +4.02(+4.10%)
Feb 23, 2021 99.68 101.12 92.32 97.98 718,385 -7.44(-7.06%)
Feb 22, 2021 104.91 107.28 103.53 105.42 365,561 -1.26(-1.18%)
Feb 19, 2021 103.92 107.51 103.79 106.68 284,500 +2.79(+2.69%)
Feb 18, 2021 104.18 105.43 101.35 103.89 377,248 -0.91(-0.87%)
Feb 17, 2021 107.00 107.00 101.20 104.80 508,001 -1.37(-1.29%)
Feb 16, 2021 109.57 112.44 104.99 106.17 460,011 -1.69(-1.57%)
Feb 12, 2021 107.03 109.53 102.62 107.86 617,600 +1.48(+1.39%)
Feb 11, 2021 118.00 119.00 105.40 106.38 1,020,807 -13.60(-11.34%)
Feb 10, 2021 121.78 122.65 115.97 119.98 556,857 +0.22(+0.18%)
Feb 09, 2021 124.99 126.53 119.55 119.76 426,451 -4.10(-3.31%)
Feb 08, 2021 120.43 125.43 120.27 123.86 418,052 +4.64(+3.89%)
Feb 05, 2021 119.95 120.00 116.10 119.22 284,700 +0.31(+0.26%)
Feb 04, 2021 116.77 119.25 116.77 118.91 273,385 +1.94(+1.66%)
Feb 03, 2021 117.96 120.03 115.76 116.97 287,770 -1.16(-0.98%)
Feb 02, 2021 115.01 118.54 115.01 118.13 511,051 +4.91(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.