Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

4.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.530 8.670 8.510 8.640 338,388 +0.08(+0.93%)
Feb 27, 2023 8.600 8.660 8.500 8.560 437,702 +0.01(+0.12%)
Feb 24, 2023 8.550 8.680 8.520 8.550 641,450 -0.11(-1.27%)
Feb 23, 2023 8.770 8.770 8.580 8.660 1,917,057 -0.09(-1.03%)
Feb 22, 2023 8.670 8.840 8.643 8.750 607,715 -0.03(-0.34%)
Feb 21, 2023 8.850 8.890 8.730 8.780 831,090 -0.13(-1.46%)
Feb 17, 2023 8.850 8.940 8.739 8.910 732,258 +0.03(+0.34%)
Feb 16, 2023 8.840 9.110 8.820 8.880 596,029 +0.02(+0.23%)
Feb 15, 2023 9.090 9.090 8.830 8.860 1,064,042 -0.15(-1.66%)
Feb 14, 2023 8.850 9.035 8.790 9.010 1,455,525 +0.11(+1.24%)
Feb 13, 2023 8.930 9.105 8.840 8.900 1,436,185 -0.00(-0.06%)
Feb 10, 2023 8.760 9.130 8.740 8.905 631,236 +0.06(+0.74%)
Feb 09, 2023 9.240 9.320 8.780 8.840 2,285,361 -0.31(-3.39%)
Feb 08, 2023 9.390 9.450 9.100 9.150 6,509,917 -0.23(-2.45%)
Feb 07, 2023 9.880 9.990 8.755 9.380 3,474,511 -1.20(-11.34%)
Feb 06, 2023 10.92 11.15 10.57 10.58 475,895 -0.48(-4.34%)
Feb 03, 2023 11.47 11.83 11.01 11.06 537,147 -0.62(-5.31%)
Feb 02, 2023 11.44 11.91 11.42 11.68 612,840 -0.11(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.