Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.280 +0.240 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.770 3.000 2.770 2.820 34,191 +0.01(+0.36%)
Feb 28, 2024 3.040 3.150 2.780 2.810 61,518 -0.33(-10.51%)
Feb 27, 2024 2.930 3.225 2.810 3.140 133,628 +0.21(+7.17%)
Feb 26, 2024 3.150 3.200 2.700 2.930 184,164 -0.17(-5.48%)
Feb 23, 2024 3.410 3.590 3.100 3.100 186,884 -0.24(-7.19%)
Feb 22, 2024 3.330 4.090 2.870 3.340 737,627 -0.44(-11.64%)
Feb 21, 2024 3.200 4.576 2.710 3.780 16,580,919 +1.48(+64.34%)
Feb 20, 2024 2.700 2.710 2.300 2.300 60,333 -0.27(-10.50%)
Feb 16, 2024 2.440 2.667 2.350 2.570 44,404 +0.14(+5.76%)
Feb 15, 2024 2.390 2.440 2.359 2.430 20,654 +0.13(+5.61%)
Feb 14, 2024 2.120 2.400 2.050 2.301 52,567 +0.10(+4.59%)
Feb 13, 2024 2.050 2.230 1.985 2.200 26,416 +0.12(+6.02%)
Feb 12, 2024 2.020 2.100 1.975 2.075 15,412 +0.10(+4.80%)
Feb 09, 2024 1.990 2.020 1.890 1.980 14,037 +0.00(+0.00%)
Feb 08, 2024 1.810 1.990 1.810 1.980 10,968 +0.12(+6.45%)
Feb 07, 2024 1.870 1.990 1.700 1.860 30,612 +0.05(+2.76%)
Feb 06, 2024 1.700 2.030 1.650 1.810 75,795 +0.16(+9.70%)
Feb 05, 2024 1.520 1.660 1.520 1.650 21,298 +0.07(+4.43%)
Feb 02, 2024 1.730 1.730 1.530 1.580 9,945 -0.13(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.