Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

21.41 -0.40 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.890 7.980 7.715 7.750 55,301 -0.21(-2.64%)
Feb 27, 2017 8.010 8.190 7.750 7.960 154,503 +0.01(+0.13%)
Feb 24, 2017 7.840 8.150 7.730 7.950 41,117 +0.06(+0.76%)
Feb 23, 2017 8.110 8.196 7.750 7.890 55,098 -0.16(-1.99%)
Feb 22, 2017 8.330 8.390 7.890 8.050 146,309 -0.24(-2.90%)
Feb 21, 2017 8.170 8.410 7.940 8.290 199,446 +0.29(+3.62%)
Feb 17, 2017 8.000 8.000 8.000 0 +0.27(+3.49%)
Feb 16, 2017 7.760 7.820 7.670 7.730 59,998 -0.04(-0.51%)
Feb 15, 2017 7.720 7.830 7.650 7.770 66,115 +0.02(+0.26%)
Feb 14, 2017 7.690 7.850 7.640 7.750 136,244 +0.02(+0.26%)
Feb 13, 2017 7.750 7.843 7.610 7.730 75,608 -0.03(-0.39%)
Feb 10, 2017 7.690 7.825 7.630 7.760 48,133 +0.14(+1.84%)
Feb 09, 2017 7.510 7.680 7.481 7.620 39,804 +0.09(+1.20%)
Feb 08, 2017 7.810 7.910 7.200 7.530 84,652 -0.05(-0.66%)
Feb 07, 2017 7.690 7.731 7.480 7.580 53,991 -0.05(-0.66%)
Feb 06, 2017 7.370 7.825 7.370 7.630 57,440 +0.07(+0.93%)
Feb 03, 2017 7.450 7.590 7.300 7.560 64,378 +0.12(+1.61%)
Feb 02, 2017 7.370 7.570 7.270 7.440 66,853 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.