Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.945 5.945 5.677 5.677 43,985 -0.22(-3.79%)
Feb 27, 2017 5.990 6.057 5.856 5.901 19,458 -0.13(-2.22%)
Feb 24, 2017 5.990 6.079 5.945 6.035 43,451 +0.04(+0.75%)
Feb 23, 2017 5.901 6.079 5.901 5.990 65,370 +0.04(+0.75%)
Feb 22, 2017 5.766 5.945 5.766 5.945 3,391 +0.13(+2.31%)
Feb 21, 2017 5.780 5.811 5.766 5.811 10,780 +0.04(+0.78%)
Feb 17, 2017 5.766 5.766 5.766 0 +0.04(+0.78%)
Feb 16, 2017 5.722 5.811 5.722 5.722 18,473 +0.00(+0.00%)
Feb 15, 2017 5.722 5.766 5.632 5.722 15,330 +0.04(+0.79%)
Feb 14, 2017 5.632 5.722 5.588 5.677 28,872 +0.04(+0.79%)
Feb 13, 2017 5.498 5.856 5.498 5.632 23,152 +0.00(+0.00%)
Feb 10, 2017 5.588 5.677 5.454 5.632 39,472 -0.04(-0.79%)
Feb 09, 2017 5.543 5.715 5.543 5.677 24,971 +0.00(+0.00%)
Feb 08, 2017 5.722 5.722 5.632 5.677 21,732 -0.04(-0.78%)
Feb 07, 2017 5.945 5.945 5.677 5.722 9,601 -0.04(-0.78%)
Feb 06, 2017 6.079 6.079 5.766 5.766 10,780 -0.13(-2.27%)
Feb 03, 2017 5.901 5.901 5.811 5.901 19,039 +0.09(+1.54%)
Feb 02, 2017 5.856 5.901 5.766 5.811 13,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.