Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.530 2.590 2.500 2.510 148,677 +0.01(+0.40%)
Feb 28, 2024 2.570 2.598 2.500 2.500 117,393 -0.07(-2.72%)
Feb 27, 2024 2.540 2.590 2.480 2.570 244,667 +0.07(+2.80%)
Feb 26, 2024 2.520 2.550 2.415 2.500 545,285 -0.01(-0.40%)
Feb 23, 2024 2.530 2.535 2.490 2.510 174,593 +0.00(+0.00%)
Feb 22, 2024 2.570 2.576 2.495 2.510 161,284 -0.06(-2.33%)
Feb 21, 2024 2.530 2.615 2.465 2.570 236,799 +0.04(+1.58%)
Feb 20, 2024 2.450 2.550 2.400 2.530 271,569 +0.03(+1.20%)
Feb 16, 2024 2.510 2.530 2.415 2.500 316,020 -0.04(-1.57%)
Feb 15, 2024 2.510 2.590 2.500 2.540 225,303 +0.08(+3.25%)
Feb 14, 2024 2.450 2.500 2.365 2.460 149,151 +0.06(+2.50%)
Feb 13, 2024 2.590 2.590 2.400 2.400 216,455 -0.24(-9.09%)
Feb 12, 2024 2.590 2.680 2.590 2.640 139,550 +0.07(+2.72%)
Feb 09, 2024 2.620 2.650 2.561 2.570 128,574 -0.04(-1.53%)
Feb 08, 2024 2.540 2.640 2.510 2.610 140,982 +0.10(+3.98%)
Feb 07, 2024 2.470 2.555 2.385 2.510 146,141 +0.05(+2.03%)
Feb 06, 2024 2.370 2.460 2.360 2.460 86,516 +0.06(+2.50%)
Feb 05, 2024 2.510 2.510 2.355 2.400 170,598 -0.08(-3.23%)
Feb 02, 2024 2.540 2.580 2.455 2.480 127,020 -0.11(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.