Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6400	0.6600	0.6210	0.6310	193,351	-0.02(-2.40%)
Feb 25, 2022	0.6601	0.6770	0.6350	0.6465	303,564	-0.01(-2.06%)
Feb 24, 2022	0.5900	0.6741	0.5800	0.6601	502,129	+0.02(+2.58%)
Feb 23, 2022	0.7100	0.7182	0.6343	0.6435	343,190	-0.03(-3.97%)
Feb 22, 2022	0.7000	0.7200	0.6612	0.6701	270,962	-0.07(-9.93%)
Feb 18, 2022				0.7440	0	-0.06(-7.44%)
Feb 17, 2022	0.8000	0.8200	0.7940	0.8038	275,759	-0.01(-1.72%)
Feb 16, 2022	0.8080	0.8430	0.7950	0.8179	269,706	+0.01(+0.69%)
Feb 15, 2022	0.8100	0.8350	0.7950	0.8123	431,278	+0.02(+2.82%)
Feb 14, 2022	0.7350	0.8299	0.7250	0.7900	981,587	+0.06(+7.51%)
Feb 11, 2022	0.6800	0.7371	0.6750	0.7348	708,946	+0.06(+8.86%)
Feb 10, 2022	0.6700	0.6800	0.6548	0.6750	585,354	+0.01(+1.15%)
Feb 09, 2022	0.6400	0.6700	0.6400	0.6673	406,712	+0.03(+4.22%)
Feb 08, 2022	0.6380	0.6598	0.6300	0.6403	256,410	-0.01(-1.55%)
Feb 07, 2022	0.6503	0.6597	0.6130	0.6504	239,110	+0.01(+0.79%)
Feb 04, 2022	0.6496	0.6700	0.6020	0.6453	430,361	+0.02(+3.75%)
Feb 03, 2022	0.6200			0.6220	317,413	-0.03(-4.88%)
Feb 02, 2022	0.6900	0.6900	0.6314	0.6539	361,949	-0.03(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices