Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9000	0.9999	0.9000	0.9999	3,600	-0.01(-0.69%)
Feb 27, 2020	1.000	1.020	0.8630	1.007	41,313	+0.03(+2.73%)
Feb 26, 2020	1.040	1.050	0.9800	0.9800	12,423	-0.08(-7.55%)
Feb 25, 2020	1.110	1.110	1.037	1.060	8,896	-0.05(-4.50%)
Feb 24, 2020	1.060	1.110	1.000	1.110	43,269	+0.03(+2.48%)
Feb 21, 2020	1.010	1.110	1.010	1.083	53,500	+0.09(+9.40%)
Feb 20, 2020	1.030	1.030	0.9755	0.9900	16,381	-0.05(-4.81%)
Feb 19, 2020	1.040	1.096	1.030	1.040	26,202	+0.00(+0.00%)
Feb 18, 2020	1.030	1.040	1.030	1.040	29,551	-0.01(-0.65%)
Feb 14, 2020	1.054	1.100	1.030	1.047	24,100	-0.03(-3.07%)
Feb 13, 2020	1.030	1.150	1.030	1.080	20,731	+0.01(+0.47%)
Feb 12, 2020	1.055	1.075	1.055	1.075	3,009	+0.03(+2.87%)
Feb 11, 2020	1.050	1.050	1.000	1.045	14,752	-0.00(-0.02%)
Feb 10, 2020	1.030	1.090	1.030	1.045	10,898	-0.02(-2.23%)
Feb 07, 2020	1.130	1.163	1.060	1.069	9,000	-0.02(-1.93%)
Feb 06, 2020	1.110	1.151	1.090	1.090	2,619	+0.01(+1.02%)
Feb 05, 2020	1.050	1.173	1.050	1.079	15,168	+0.02(+1.79%)
Feb 04, 2020	1.060	1.110	1.060	1.060	16,814	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices