Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.140	1.160	1.100	1.150	41,823	+0.01(+0.88%)
Feb 27, 2019	1.150	1.170	1.120	1.140	38,021	-0.02(-1.72%)
Feb 26, 2019	1.180	1.180	1.150	1.160	59,988	-0.01(-0.85%)
Feb 25, 2019	1.170	1.220	1.170	1.170	59,729	+0.00(+0.00%)
Feb 22, 2019	1.250	1.250	1.150	1.170	72,100	-0.06(-4.88%)
Feb 21, 2019	1.300	1.317	1.205	1.230	78,632	-0.04(-3.15%)
Feb 20, 2019	1.250	1.304	1.220	1.270	101,677	+0.03(+2.42%)
Feb 19, 2019	1.150	1.270	1.150	1.240	152,504	+0.10(+8.77%)
Feb 15, 2019	1.160	1.180	1.140	1.140	20,000	-0.02(-1.72%)
Feb 14, 2019	1.170	1.190	1.150	1.160	58,632	-0.03(-2.52%)
Feb 13, 2019	1.190	1.194	1.137	1.190	41,249	+0.01(+0.85%)
Feb 12, 2019	1.180	1.210	1.100	1.180	55,063	+0.02(+1.72%)
Feb 11, 2019	1.190	1.240	1.100	1.160	115,222	-0.03(-2.52%)
Feb 08, 2019	1.250	1.250	1.150	1.190	114,200	-0.06(-4.80%)
Feb 07, 2019	1.270	1.270	1.180	1.250	70,597	-0.05(-3.85%)
Feb 06, 2019	1.330	1.330	1.160	1.300	352,648	+0.00(+0.00%)
Feb 05, 2019	1.150	1.410	1.110	1.300	1,120,089	+0.17(+14.54%)
Feb 04, 2019	1.100	1.190	1.001	1.135	457,191	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices