Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.260 1.290 1.180 1.230 214,315 -0.02(-1.51%)
Feb 27, 2018 1.205 1.270 1.205 1.249 125,177 +0.02(+1.54%)
Feb 26, 2018 1.220 1.270 1.130 1.230 290,835 +0.01(+1.23%)
Feb 23, 2018 1.160 1.220 1.160 1.215 255,455 +0.06(+4.83%)
Feb 22, 2018 1.150 1.170 1.120 1.159 65,192 +0.01(+0.78%)
Feb 21, 2018 1.160 1.160 1.120 1.150 38,150 +0.00(+0.00%)
Feb 20, 2018 1.170 1.180 1.130 1.150 84,480 +0.00(+0.00%)
Feb 16, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Feb 15, 2018 1.140 1.170 1.110 1.160 105,957 +0.04(+3.56%)
Feb 14, 2018 1.170 1.100 1.120 206,947 +0.02(+1.83%)
Feb 13, 2018 1.020 1.147 1.020 1.100 214,964 +0.08(+7.84%)
Feb 12, 2018 0.9809 1.040 0.9809 1.020 137,205 +0.02(+2.07%)
Feb 09, 2018 1.010 1.080 0.9281 0.9993 533,938 +0.01(+1.45%)
Feb 08, 2018 1.000 1.030 0.9900 0.9850 85,499 -0.04(-3.43%)
Feb 07, 2018 0.9651 0.9801 1.020 67,623 +0.05(+5.69%)
Feb 06, 2018 0.9700 1.010 0.9599 0.9651 147,937 -0.02(-2.52%)
Feb 05, 2018 1.050 1.050 0.9900 0.9900 241,452 -0.06(-5.71%)
Feb 02, 2018 1.070 1.080 1.020 1.050 189,110 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.