Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.240	1.330	1.170	1.330	37,109	+0.08(+6.40%)
Feb 27, 2017	1.340	1.340	1.220	1.250	27,583	-0.06(-4.80%)
Feb 24, 2017	1.340	1.340	1.313	1.313	2,707	-0.03(-2.01%)
Feb 23, 2017	1.280	1.340	1.280	1.340	675	+0.01(+0.75%)
Feb 22, 2017	1.370	1.370	1.290	1.330	34,070	+0.05(+3.91%)
Feb 21, 2017	1.370	1.370	1.250	1.280	27,916	-0.10(-7.25%)
Feb 17, 2017		1.380	1.380	1.380	0	+0.00(+0.00%)
Feb 16, 2017	1.360	1.380	1.360	1.380	7,497	+0.01(+0.73%)
Feb 15, 2017	1.350	1.380	1.330	1.370	26,815	+0.07(+5.38%)
Feb 14, 2017	1.395	1.395	1.290	1.300	19,442	-0.06(-4.41%)
Feb 13, 2017	1.340	1.580	1.230	1.360	312,409	+0.06(+4.62%)
Feb 10, 2017	1.320	1.320	1.250	1.300	13,486	-0.03(-2.26%)
Feb 09, 2017	1.300	1.350	1.220	1.330	39,408	-0.02(-1.48%)
Feb 08, 2017	1.270	1.350	1.180	1.350	93,877	+0.08(+6.30%)
Feb 07, 2017	1.260	1.280	1.260	1.270	5,512	-0.03(-2.31%)
Feb 06, 2017	1.310	1.310	1.260	1.300	41,418	-0.01(-0.76%)
Feb 03, 2017	1.310	1.310	1.260	1.310	15,750	+0.01(+0.41%)
Feb 02, 2017	1.270	1.305	1.270	1.305	1,094	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices