Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.600	5.610	5.350	5.350	8,831	-0.25(-4.46%)
Feb 27, 2014	5.790	5.820	5.450	5.600	2,810	-0.20(-3.45%)
Feb 26, 2014	5.157	5.800	5.157	5.800	2,300	+0.30(+5.46%)
Feb 25, 2014	5.410	5.931	5.370	5.500	22,259	+0.05(+0.92%)
Feb 24, 2014	5.410	5.480	5.101	5.450	58,328	+0.23(+4.41%)
Feb 21, 2014	5.240	5.240	5.190	5.220	16,018	+0.07(+1.36%)
Feb 20, 2014	5.140	5.150	4.932	5.150	1,200	+0.00(+0.00%)
Feb 19, 2014	5.200	5.200	4.960	5.150	3,508	-0.01(-0.25%)
Feb 18, 2014	5.020	5.180	4.950	5.163	4,902	+0.21(+4.30%)
Feb 14, 2014	5.130	4.950	4.950	4.950	1,700	-0.20(-3.88%)
Feb 13, 2014	5.178	5.178	5.150	5.150	589	-0.00(-0.09%)
Feb 12, 2014	5.050	5.154	5.000	5.154	8,658	+0.10(+2.07%)
Feb 11, 2014	5.150	5.220	5.050	5.050	14,474	-0.10(-1.94%)
Feb 10, 2014	5.000	5.150	5.000	5.150	13,520	+0.15(+3.00%)
Feb 07, 2014	5.160	5.160	5.000	5.000	1,700	+0.00(+0.00%)
Feb 06, 2014	5.240	5.240	4.890	5.000	21,037	+0.05(+1.01%)
Feb 05, 2014	4.900	4.950	4.900	4.950	4,233	+0.14(+2.91%)
Feb 04, 2014	4.980	4.980	4.750	4.810	17,108	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices