Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.150 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.000 5.020 4.900 4.970 96,348 -0.03(-0.60%)
Feb 25, 2010 4.960 5.060 4.900 5.000 59,950 -0.05(-0.99%)
Feb 24, 2010 5.090 5.110 4.960 5.050 43,096 +0.00(+0.00%)
Feb 23, 2010 5.220 5.230 4.950 5.050 47,610 -0.19(-3.63%)
Feb 22, 2010 5.450 5.450 5.100 5.240 69,324 -0.17(-3.14%)
Feb 19, 2010 5.440 5.660 5.350 5.410 201,635 +0.03(+0.56%)
Feb 18, 2010 4.850 5.850 4.850 5.380 188,522 +0.39(+7.82%)
Feb 17, 2010 4.950 5.040 4.940 4.990 107,180 +0.00(+0.00%)
Feb 16, 2010 5.050 5.150 4.910 4.990 60,841 -0.01(-0.20%)
Feb 12, 2010 4.810 5.000 5.000 5.000 42,100 +0.06(+1.21%)
Feb 11, 2010 5.090 5.170 4.900 4.940 38,094 -0.06(-1.20%)
Feb 10, 2010 4.860 5.100 4.855 5.000 20,000 +0.13(+2.67%)
Feb 09, 2010 5.000 5.000 4.770 4.870 35,887 +0.03(+0.62%)
Feb 08, 2010 4.990 5.100 4.810 4.840 110,472 -0.16(-3.20%)
Feb 05, 2010 4.790 5.120 4.760 5.000 93,507 +0.20(+4.17%)
Feb 04, 2010 4.920 4.920 4.770 4.800 55,063 -0.20(-4.00%)
Feb 03, 2010 4.960 5.050 4.760 5.000 35,421 +0.00(+0.00%)
Feb 02, 2010 5.010 5.069 4.865 5.000 94,288 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.