Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernus Pharm (NQ: SUPN )

28.77 -0.33 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.28 10.30 10.00 10.04 405,185 -0.22(-2.14%)
Feb 27, 2014 9.940 10.35 9.890 10.26 806,287 +0.28(+2.81%)
Feb 26, 2014 9.990 10.15 9.841 9.980 255,333 -0.03(-0.30%)
Feb 25, 2014 9.900 10.20 9.900 10.01 844,398 +0.08(+0.81%)
Feb 24, 2014 9.990 10.01 9.850 9.930 547,070 +0.09(+0.91%)
Feb 21, 2014 9.370 9.870 9.370 9.840 332,488 +0.45(+4.79%)
Feb 20, 2014 9.110 9.470 9.050 9.390 338,067 +0.25(+2.74%)
Feb 19, 2014 9.160 9.340 9.130 9.140 306,374 -0.05(-0.54%)
Feb 18, 2014 9.000 9.260 8.980 9.190 395,261 +0.19(+2.11%)
Feb 14, 2014 9.210 9.000 9.000 9.000 354,100 -0.21(-2.28%)
Feb 13, 2014 9.240 9.270 9.110 9.210 437,619 -0.02(-0.22%)
Feb 12, 2014 9.250 9.390 9.180 9.230 281,503 -0.04(-0.43%)
Feb 11, 2014 9.230 9.410 9.130 9.270 464,314 +0.04(+0.43%)
Feb 10, 2014 9.440 9.691 9.100 9.230 601,832 -0.23(-2.43%)
Feb 07, 2014 9.190 9.495 9.130 9.460 503,792 +0.26(+2.83%)
Feb 06, 2014 9.530 9.580 9.190 9.200 415,737 -0.29(-3.06%)
Feb 05, 2014 9.450 9.515 9.290 9.490 238,507 +0.01(+0.11%)
Feb 04, 2014 9.410 9.520 9.260 9.480 246,997 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.