Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

42.96 -0.57 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.466 1.478 1.458 1.468 714,582 +0.01(+0.38%)
Feb 25, 2005 1.419 1.464 1.419 1.463 55,570 +0.02(+1.64%)
Feb 24, 2005 1.435 1.440 1.415 1.439 142,572 +0.01(+0.49%)
Feb 23, 2005 1.440 1.440 1.419 1.432 246,316 +0.00(+0.33%)
Feb 22, 2005 1.432 1.451 1.413 1.427 243,755 -0.02(-1.25%)
Feb 18, 2005 1.461 1.465 1.445 1.446 159,950 -0.02(-1.13%)
Feb 17, 2005 1.486 1.486 1.462 1.462 155,870 -0.02(-1.35%)
Feb 16, 2005 1.440 1.493 1.440 1.482 356,761 +0.01(+0.99%)
Feb 15, 2005 1.416 1.468 1.412 1.468 622,449 +0.05(+3.66%)
Feb 14, 2005 1.421 1.422 1.405 1.416 62,278 -0.00(-0.28%)
Feb 11, 2005 1.403 1.420 1.403 1.420 211,915 +0.01(+0.56%)
Feb 10, 2005 1.426 1.435 1.408 1.412 426,215 -0.02(-1.70%)
Feb 09, 2005 1.486 1.496 1.407 1.436 1,242,082 -0.05(-3.38%)
Feb 08, 2005 1.501 1.512 1.480 1.486 320,528 -0.02(-1.61%)
Feb 07, 2005 1.497 1.512 1.496 1.511 286,535 +0.02(+1.16%)
Feb 04, 2005 1.448 1.494 1.448 1.493 423,170 +0.01(+0.80%)
Feb 03, 2005 1.463 1.483 1.462 1.482 212,882 +0.02(+1.07%)
Feb 02, 2005 1.456 1.505 1.456 1.466 870,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.