Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.44 -0.17 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.768	9.805	9.622	9.707	440,454	-0.02(-0.25%)
Feb 28, 2012	9.781	9.805	9.699	9.732	302,911	-0.05(-0.50%)
Feb 27, 2012	9.679	9.801	9.679	9.781	202,498	-0.01(-0.08%)
Feb 24, 2012	9.777	9.801	9.764	9.789	205,486	-0.00(-0.04%)
Feb 23, 2012	9.756	9.805	9.726	9.793	454,838	+0.02(+0.25%)
Feb 22, 2012	9.805	9.805	9.666	9.768	236,979	-0.08(-0.83%)
Feb 21, 2012	9.948	9.997	9.838	9.850	356,096	-0.08(-0.82%)
Feb 17, 2012	10.04	10.04	9.862	9.931	318,733	-0.02(-0.20%)
Feb 16, 2012	9.744	9.960	9.512	9.952	1,383,741	+0.05(+0.54%)
Feb 15, 2012	9.609	10.05	9.047	9.899	1,828,192	+0.51(+5.43%)
Feb 14, 2012	9.450	9.467	8.676	9.389	499,648	-0.15(-1.54%)
Feb 13, 2012	9.740	9.789	9.516	9.536	345,421	-0.13(-1.35%)
Feb 10, 2012	9.561	9.748	9.495	9.666	592,528	+0.03(+0.30%)
Feb 09, 2012	9.528	9.695	9.471	9.638	176,146	+0.11(+1.20%)
Feb 08, 2012	9.377	9.626	9.279	9.524	229,006	+0.15(+1.65%)
Feb 07, 2012	9.556	9.556	9.316	9.369	420,894	-0.16(-1.71%)
Feb 06, 2012	9.471	9.683	9.471	9.532	304,680	+0.02(+0.17%)
Feb 03, 2012	9.544	9.703	9.381	9.516	523,415	+0.16(+1.70%)
Feb 02, 2012	9.389	9.508	9.174	9.357	298,825	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices