Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.788 7.796 7.600 7.649 307,929 -0.09(-1.21%)
Feb 25, 2011 7.617 7.755 7.608 7.743 237,153 +0.14(+1.88%)
Feb 24, 2011 7.596 7.649 7.486 7.600 244,053 +0.02(+0.27%)
Feb 23, 2011 7.906 7.906 7.458 7.580 273,232 -0.33(-4.22%)
Feb 22, 2011 8.122 8.208 7.869 7.914 330,615 -0.30(-3.62%)
Feb 18, 2011 8.232 8.236 8.095 8.212 510,076 -0.02(-0.25%)
Feb 17, 2011 8.403 8.509 8.150 8.232 976,024 -0.18(-2.08%)
Feb 16, 2011 8.452 8.660 8.342 8.407 1,521,897 +0.01(+0.15%)
Feb 15, 2011 8.428 8.493 8.362 8.395 633,836 -0.06(-0.67%)
Feb 14, 2011 8.273 8.481 8.273 8.452 456,786 +0.16(+1.92%)
Feb 11, 2011 8.269 8.305 7.824 8.293 1,351,471 -0.01(-0.10%)
Feb 10, 2011 8.191 8.305 8.183 8.301 552,746 +0.05(+0.59%)
Feb 09, 2011 8.102 8.277 8.102 8.252 830,555 +0.09(+1.14%)
Feb 08, 2011 8.061 8.187 7.987 8.160 367,454 +0.07(+0.92%)
Feb 07, 2011 8.036 8.150 7.975 8.085 137,795 +0.05(+0.61%)
Feb 04, 2011 7.747 8.089 7.686 8.036 448,247 +0.29(+3.79%)
Feb 03, 2011 7.877 8.016 7.723 7.743 846,350 -0.21(-2.61%)
Feb 02, 2011 8.036 8.130 7.890 7.951 103,667 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.