Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.44 -0.17 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.540 4.585 4.426 4.454 310,125 -0.09(-2.06%)
Feb 25, 2010 4.597 4.629 4.491 4.548 162,569 -0.05(-1.06%)
Feb 24, 2010 4.845 4.878 4.348 4.597 447,867 -0.22(-4.49%)
Feb 23, 2010 5.057 5.114 4.809 4.813 234,061 -0.24(-4.76%)
Feb 22, 2010 5.041 5.110 5.008 5.053 139,839 +0.05(+0.98%)
Feb 19, 2010 4.968 5.119 4.935 5.004 290,117 +0.03(+0.66%)
Feb 18, 2010 4.776 4.992 4.734 4.972 171,498 +0.20(+4.10%)
Feb 17, 2010 4.581 4.780 4.544 4.776 153,171 +0.23(+5.02%)
Feb 16, 2010 4.589 4.593 4.405 4.548 174,359 -0.01(-0.18%)
Feb 12, 2010 4.548 4.556 4.556 4.556 231,396 -0.07(-1.41%)
Feb 11, 2010 4.483 4.629 4.422 4.621 136,408 +0.11(+2.35%)
Feb 10, 2010 4.507 4.524 4.381 4.515 262,705 -0.03(-0.63%)
Feb 09, 2010 4.621 4.621 4.405 4.544 186,211 +0.01(+0.18%)
Feb 08, 2010 4.756 4.756 4.483 4.536 165,256 -0.24(-5.03%)
Feb 05, 2010 4.784 4.805 4.638 4.776 125,273 +0.02(+0.43%)
Feb 04, 2010 4.699 4.792 4.699 4.756 243,806 -0.00(-0.09%)
Feb 03, 2010 4.740 4.813 4.654 4.760 145,561 -0.02(-0.43%)
Feb 02, 2010 4.674 4.829 4.674 4.780 384,482 +0.10(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.