Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.44 -0.17 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.059 5.097 5.004 5.026 477,618 -0.03(-0.64%)
Feb 27, 2006 5.080 5.233 5.042 5.059 1,238,033 +0.05(+1.09%)
Feb 24, 2006 4.983 5.004 4.795 5.004 337,551 +0.05(+0.93%)
Feb 23, 2006 5.029 5.040 4.958 4.958 673,619 -0.05(-1.08%)
Feb 22, 2006 5.010 5.045 4.985 5.013 778,450 +0.03(+0.54%)
Feb 21, 2006 4.972 5.007 4.958 4.985 682,931 +0.01(+0.16%)
Feb 17, 2006 4.999 4.999 4.885 4.977 463,705 +0.01(+0.16%)
Feb 16, 2006 4.947 4.985 4.860 4.969 518,986 +0.02(+0.33%)
Feb 15, 2006 4.915 5.116 4.863 4.953 774,898 +0.06(+1.28%)
Feb 14, 2006 4.754 4.958 4.619 4.890 1,681,086 +0.27(+5.88%)
Feb 13, 2006 4.651 4.670 4.602 4.619 398,824 -0.01(-0.23%)
Feb 10, 2006 4.524 4.638 4.485 4.629 223,918 +0.07(+1.61%)
Feb 09, 2006 4.643 4.676 4.548 4.556 351,821 -0.05(-1.00%)
Feb 08, 2006 4.534 4.619 4.456 4.602 146,582 +0.10(+2.17%)
Feb 07, 2006 4.638 4.687 4.488 4.505 134,251 -0.11(-2.47%)
Feb 06, 2006 4.594 4.619 4.388 4.619 376,861 +0.05(+1.01%)
Feb 03, 2006 4.458 4.711 4.458 4.572 422,904 +0.11(+2.56%)
Feb 02, 2006 4.575 4.643 4.374 4.458 319,475 -0.13(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.