Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.330 3.460 3.260 3.380 59,958 -0.03(-0.88%)
Feb 25, 2022 3.370 3.540 3.370 3.410 32,364 -0.09(-2.57%)
Feb 24, 2022 3.395 3.522 3.370 3.500 4,311 -0.03(-0.85%)
Feb 23, 2022 3.685 3.685 3.520 3.530 10,693 -0.15(-3.95%)
Feb 22, 2022 3.310 3.905 3.310 3.675 102,796 +0.11(+3.23%)
Feb 18, 2022 3.560 0 -0.31(-8.01%)
Feb 17, 2022 3.920 4.040 3.740 3.870 50,474 -0.10(-2.52%)
Feb 16, 2022 3.920 4.090 3.737 3.970 16,290 -0.08(-1.98%)
Feb 15, 2022 3.966 4.140 3.865 4.050 17,192 +0.27(+7.14%)
Feb 14, 2022 3.770 4.070 3.770 3.780 56,695 +0.16(+4.42%)
Feb 11, 2022 3.830 3.870 3.400 3.620 24,180 -0.25(-6.46%)
Feb 10, 2022 3.850 4.020 3.685 3.870 3,984 -0.10(-2.52%)
Feb 09, 2022 3.950 5.200 3.750 3.970 68,036 +0.07(+1.79%)
Feb 08, 2022 3.810 4.053 3.521 3.900 573,744 +0.02(+0.52%)
Feb 07, 2022 3.665 4.080 3.665 3.880 43,925 +0.00(+0.13%)
Feb 04, 2022 4.295 4.403 3.820 3.875 19,193 -0.25(-5.95%)
Feb 03, 2022 4.070 4.330 4.120 115,400 -0.16(-3.74%)
Feb 02, 2022 4.260 4.600 4.260 4.280 6,624 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.