Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.58 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.040 2.060 2.040 2.060 809 -0.02(-0.96%)
Feb 26, 2013 2.080 2.080 2.080 2.080 0 -0.09(-4.15%)
Feb 22, 2013 2.190 2.190 2.170 2.170 1,300 -0.02(-0.91%)
Feb 20, 2013 2.190 2.190 2.190 2.190 0 -0.01(-0.45%)
Feb 19, 2013 2.260 2.270 2.182 2.200 14,784 -0.04(-1.79%)
Feb 14, 2013 2.150 2.240 2.240 2.240 5,800 +0.09(+4.19%)
Feb 13, 2013 2.180 2.180 2.150 2.150 767 -0.08(-3.59%)
Feb 12, 2013 2.150 2.230 2.150 2.230 1,867 +0.09(+4.21%)
Feb 11, 2013 2.100 2.170 2.100 2.140 400 +0.07(+3.38%)
Feb 08, 2013 2.130 2.130 2.051 2.070 10,860 +0.00(+0.00%)
Feb 07, 2013 2.180 2.190 2.050 2.070 13,756 -0.11(-5.05%)
Feb 06, 2013 2.180 2.200 2.110 2.180 5,838 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.