Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagate Technology Plc (NQ: STX )

91.85 +0.52 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.369 7.668 7.345 7.608 20,423,424 -0.08(-1.01%)
Feb 25, 2011 7.668 7.836 7.662 7.686 18,829,014 +0.05(+0.71%)
Feb 24, 2011 7.608 7.674 7.548 7.632 19,000,312 +0.01(+0.16%)
Feb 23, 2011 7.908 7.938 7.476 7.620 32,770,468 -0.32(-4.00%)
Feb 22, 2011 8.093 8.159 7.842 7.938 15,733,840 -0.28(-3.43%)
Feb 18, 2011 8.273 8.303 8.069 8.219 13,855,891 -0.08(-1.01%)
Feb 17, 2011 8.303 8.345 8.141 8.303 13,076,566 -0.01(-0.14%)
Feb 16, 2011 8.537 8.555 8.225 8.315 20,678,702 -0.20(-2.39%)
Feb 15, 2011 8.549 8.663 8.453 8.519 11,071,057 -0.04(-0.49%)
Feb 14, 2011 8.597 8.782 8.549 8.561 10,104,036 -0.06(-0.69%)
Feb 11, 2011 8.543 8.633 8.525 8.621 8,923,005 +0.00(+0.00%)
Feb 10, 2011 8.585 8.657 8.549 8.621 8,412,998 -0.02(-0.21%)
Feb 09, 2011 8.633 8.710 8.525 8.639 9,980,072 -0.01(-0.14%)
Feb 08, 2011 8.627 8.740 8.573 8.651 12,608,720 +0.04(+0.42%)
Feb 07, 2011 8.585 8.680 8.555 8.615 8,497,390 +0.03(+0.35%)
Feb 04, 2011 8.513 8.657 8.465 8.585 14,117,614 +0.06(+0.70%)
Feb 03, 2011 8.477 8.567 8.387 8.525 8,771,010 -0.02(-0.21%)
Feb 02, 2011 8.327 8.651 8.327 8.543 17,950,728 +0.19(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.